Historical Price Lookup
Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $1.25 | 678,976 | 1:1 | $1.31 | $1.33 | $1.22 |
| April 16, 2024 | $1.15 | 766,210 | 1:1 | $1.24 | $1.27 | $1.15 |
| April 17, 2024 | $1.29 | 2,315,885 | 1:1 | $1.16 | $1.32 | $1.16 |
| April 18, 2024 | $1.20 | 1,040,693 | 1:1 | $1.30 | $1.30 | $1.18 |
| April 19, 2024 | $1.15 | 1,099,086 | 1:1 | $1.22 | $1.23 | $1.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.