Historical Price Lookup
Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $1.12 | 428,510 | 1:1 | $1.14 | $1.17 | $1.12 |
| April 30, 2024 | $1.09 | 766,968 | 1:1 | $1.12 | $1.15 | $1.08 |
| May 1, 2024 | $1.13 | 566,216 | 1:1 | $1.11 | $1.13 | $1.09 |
| May 2, 2024 | $1.05 | 1,838,961 | 1:1 | $1.12 | $1.12 | $1.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.